SYM	LAST	TIME	HIGH	TIME	LOWER	UPPER	 +/-%	 +/-%	P(HIGH)	       % GAIN
AAPL	519.9	2:45 PM	522.011	2:45 PM	520.98	523.04	0.21%	0.60%	0.984561707	0.41%
GOOG	1027.96	2:45 PM	1037.99 2:45 PM	1035.98	1040.02	0.78%	1.17%	0.98231323	0.98%
NFLX	333.69	2:45 PM	340.156	2:45 PM	337.98	342.33	1.29%	2.59%	0.97010901	1.94%
FB	48.45	2:45 PM	49.418	2:45 PM	48.97	49.87	1.07%	2.93%	0.975860485	2.00%
ABX	18.07

SYM	LAST	TIME	HIGH	TIME	LOWER	UPPER	 +/-%	 +/-%	P(HIGH)	       % GAIN
AAPL	519.68	2:45 PM	532.732	2:45 PM	531.5	533.96	2.27%	2.75%	0.983589298	2.51%
GOOG	1010.35	2:45 PM	1020.90 2:45 PM	1019.07	1022.75	0.86%	1.23%	0.982255831	1.05%
NFLX	332.39	2:45 PM	339.380	2:45 PM	337.31	341.45	1.48%	2.73%	0.969921546	2.10%
FB	46.52	2:45 PM	47.449	2:45 PM	47.01	47.89	1.05%	2.95%	0.976073753	2.00%
ABX	18	2:45 PM

SYM	LAST	TIME	HIGH	        TIME	LOWER	UPPER	 +/-%	 +/-%	P(HIGH)	       % GAIN
AAPL	520.62	3:30 PM	520.8289279	3:30 PM	519.43	522.22	-0.23%	0.31%	0.982001033	0.27%
GOOG	1012.17	3:30 PM	1022.279445	3:30 PM	1020.51	1024.05	0.82%	1.17%	0.982443452	1.00%
NFLX	337.36	3:30 PM	344.0998219	3:30 PM	342.06	346.14	1.39%	2.60%	0.969216031	2.00%
FB	46.07	3:30 PM	46.99133636	3:30 PM	46.55	47.43	1.05%	2.95%

SYM	LAST	TIME	HIGH	        TIME	LOWER	UPPER	 +/-%	 +/-%	P(HIGH)	       % GAIN
AAPL	520.56	6:20 PM	521.071704	6:20 PM	519.72	522.42	-0.16%	0.36%	0.982385864	0.26%
GOOG	1016.03	6:20 PM	1026.157425	6:20 PM	1024.1	1028.22	0.79%	1.20%	0.981820886	1.00%
NFLX	334.9	6:20 PM	341.5807005	6:20 PM	339.55	343.61	1.39%	2.60%	0.969815029	1.99%
FB	47.53	6:20 PM	48.48043551	6:20

SYM	LAST	TIME	HIGH	        TIME	LOWER	UPPER	 +/-%	 +/-%	P(HIGH)	       % GAIN
AAPL	516.32	3:30 PM	516.4539273	3:30 PM	515.12	517.79	-0.23%	0.28%	0.98225605	0.26%
GOOG	1012.25	3:30 PM	1022.363494	3:30 PM	1020.5	1024.23	0.81%	1.18%	0.982354568	1.00%
NFLX	328.39	3:30 PM	334.9527944	3:30 PM	332.94	336.97	1.39%	2.61%	0.968728289	2.00%
FB	47.87	3:30